시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,840	30	+ 0.52%	27,281	157
11:36	5,840	30	+ 0.52%	27,163	156
11:30	5,840	30	+ 0.52%	27,160	156
11:28	5,830	20	+ 0.34%	27,153	156
11:27	5,820	10	+ 0.17%	27,130	156
11:26	5,820	10	+ 0.17%	27,123	156
11:24	5,820	10	+ 0.17%	27,023	155
11:19	5,820	10	+ 0.17%	27,017	155
11:18	5,830	20	+ 0.34%	27,010	155
11:17	5,860	50	+ 0.86%	26,798	154