시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,840	30	+ 0.52%	27,799	160
11:55	5,840	30	+ 0.52%	27,779	160
11:53	5,840	30	+ 0.52%	27,712	160
11:52	5,840	30	+ 0.52%	27,709	159
11:51	5,830	20	+ 0.34%	27,644	159
11:43	5,830	20	+ 0.34%	27,544	159
11:42	5,830	20	+ 0.34%	27,455	158
11:41	5,840	30	+ 0.52%	27,421	158
11:40	5,840	30	+ 0.52%	27,391	158
11:39	5,830	20	+ 0.34%	27,311	157