시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,850	40	+ 0.69%	28,244	163
12:16	5,850	40	+ 0.69%	28,224	162
12:11	5,840	30	+ 0.52%	28,186	162
12:10	5,840	30	+ 0.52%	28,172	162
12:08	5,840	30	+ 0.52%	27,972	161
12:07	5,860	50	+ 0.86%	27,942	161
12:06	5,860	50	+ 0.86%	27,940	161
12:05	5,860	50	+ 0.86%	27,922	161
12:00	5,840	30	+ 0.52%	27,889	161
11:58	5,830	20	+ 0.34%	27,800	160