시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,890	80	+ 1.38%	31,490	182
12:34	5,890	80	+ 1.38%	31,395	181
12:33	5,860	50	+ 0.86%	30,933	178
12:32	5,860	50	+ 0.86%	30,583	176
12:31	5,870	60	+ 1.03%	30,476	176
12:30	5,850	40	+ 0.69%	29,027	167
12:29	5,850	40	+ 0.69%	29,000	167
12:27	5,840	30	+ 0.52%	28,924	167
12:24	5,850	40	+ 0.69%	28,754	166
12:18	5,850	40	+ 0.69%	28,748	166