시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,860	50	+ 0.86%	32,871	190
12:52	5,860	50	+ 0.86%	32,851	190
12:51	5,870	60	+ 1.03%	32,800	189
12:50	5,870	60	+ 1.03%	32,799	189
12:49	5,900	90	+ 1.55%	32,520	188
12:47	5,900	90	+ 1.55%	32,351	187
12:44	5,890	80	+ 1.38%	32,270	186
12:43	5,900	90	+ 1.55%	31,996	185
12:40	5,870	60	+ 1.03%	31,920	184
12:39	5,890	80	+ 1.38%	31,495	182