시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,890	80	+ 1.38%	34,958	202
13:05	5,870	60	+ 1.03%	34,801	201
13:04	5,870	60	+ 1.03%	33,994	196
13:03	5,880	70	+ 1.21%	33,964	196
13:02	5,880	70	+ 1.21%	33,963	196
13:01	5,910	100	+ 1.72%	33,793	195
13:00	5,870	60	+ 1.03%	33,790	195
12:58	5,910	100	+ 1.72%	33,782	195
12:57	5,860	50	+ 0.86%	33,028	191
12:56	5,860	50	+ 0.86%	33,027	191