시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,870	60	+ 1.03%	37,120	215
13:18	5,860	50	+ 0.86%	37,107	215
13:17	5,900	90	+ 1.55%	36,609	212
13:16	5,910	100	+ 1.72%	36,450	211
13:14	5,890	80	+ 1.38%	36,449	211
13:13	5,890	80	+ 1.38%	36,441	211
13:12	5,900	90	+ 1.55%	36,052	209
13:09	5,900	90	+ 1.55%	35,625	206
13:08	5,910	100	+ 1.72%	35,421	205
13:07	5,910	100	+ 1.72%	34,986	202