시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	200	+ 3.44%	75,215	440
15:19	6,010	200	+ 3.44%	72,984	427
15:18	6,000	190	+ 3.27%	70,908	414
15:17	5,980	170	+ 2.93%	68,988	403
15:16	5,940	130	+ 2.24%	68,444	399
15:15	5,940	130	+ 2.24%	67,841	396
15:14	5,940	130	+ 2.24%	67,359	393
15:13	5,940	130	+ 2.24%	67,105	391
15:12	5,960	150	+ 2.58%	66,642	389
15:11	5,990	180	+ 3.10%	66,470	388