시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,670	30	+ 0.35%	23,722	205
11:31	8,660	20	+ 0.23%	23,709	205
11:30	8,670	30	+ 0.35%	23,678	205
11:29	8,670	30	+ 0.35%	23,677	205
11:28	8,650	10	+ 0.12%	23,654	204
11:27	8,670	30	+ 0.35%	23,645	204
11:25	8,650	10	+ 0.12%	23,625	204
11:24	8,650	10	+ 0.12%	23,601	204
11:23	8,650	10	+ 0.12%	23,581	204
11:22	8,640	0	0.00%	23,473	203