시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,660	20	+ 0.23%	25,385	219
12:03	8,690	50	+ 0.58%	25,377	219
12:02	8,690	50	+ 0.58%	25,372	219
12:01	8,660	20	+ 0.23%	25,351	219
12:00	8,690	50	+ 0.58%	25,343	219
11:58	8,660	20	+ 0.23%	24,803	214
11:55	8,660	20	+ 0.23%	24,794	214
11:54	8,670	30	+ 0.35%	24,787	214
11:52	8,660	20	+ 0.23%	24,780	214
11:50	8,690	50	+ 0.58%	24,667	213