시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,660	20	+ 0.23%	25,604	221
12:17	8,660	20	+ 0.23%	25,594	221
12:16	8,690	50	+ 0.58%	25,544	221
12:15	8,690	50	+ 0.58%	25,489	220
12:13	8,660	20	+ 0.23%	25,485	220
12:10	8,660	20	+ 0.23%	25,456	220
12:09	8,690	50	+ 0.58%	25,447	220
12:07	8,660	20	+ 0.23%	25,424	220
12:06	8,670	30	+ 0.35%	25,417	220
12:05	8,660	20	+ 0.23%	25,398	219