시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,690	50	+ 0.58%	25,830	223
12:31	8,690	50	+ 0.58%	25,822	223
12:30	8,690	50	+ 0.58%	25,745	222
12:29	8,680	40	+ 0.46%	25,723	222
12:27	8,690	50	+ 0.58%	25,716	222
12:26	8,680	40	+ 0.46%	25,685	222
12:25	8,680	40	+ 0.46%	25,678	222
12:23	8,660	20	+ 0.23%	25,658	222
12:22	8,690	50	+ 0.58%	25,649	222
12:20	8,660	20	+ 0.23%	25,613	221