시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,720	80	+ 0.93%	33,617	291
12:44	8,720	80	+ 0.93%	33,607	291
12:43	8,710	70	+ 0.81%	33,203	287
12:41	8,710	70	+ 0.81%	33,195	287
12:40	8,720	80	+ 0.93%	33,187	287
12:39	8,700	60	+ 0.69%	33,118	287
12:38	8,720	80	+ 0.93%	32,098	278
12:37	8,740	100	+ 1.16%	31,804	275
12:35	8,680	40	+ 0.46%	25,838	223
12:34	8,690	50	+ 0.58%	25,831	223