시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,640	0	0.00%	6,156	53
09:18	8,640	0	0.00%	5,856	51
09:17	8,640	0	0.00%	5,350	46
09:15	8,660	20	+ 0.23%	5,157	45
09:13	8,650	10	+ 0.12%	4,633	40
09:12	8,640	0	0.00%	4,534	39
09:11	8,640	0	0.00%	4,527	39
09:10	8,610	30	- 0.35%	4,390	38
09:09	8,630	10	- 0.12%	3,267	28
09:07	8,650	10	+ 0.12%	2,461	21