시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,640	0	0.00%	10,774	93
09:29	8,640	0	0.00%	10,716	93
09:27	8,630	10	- 0.12%	10,711	92
09:26	8,650	10	+ 0.12%	10,607	92
09:25	8,630	10	- 0.12%	10,606	92
09:24	8,640	0	0.00%	10,513	91
09:23	8,630	10	- 0.12%	10,336	89
09:22	8,640	0	0.00%	10,011	86
09:21	8,640	0	0.00%	9,841	85
09:20	8,640	0	0.00%	6,557	57