시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,640	0	0.00%	12,197	105
09:39	8,640	0	0.00%	12,094	104
09:38	8,640	0	0.00%	11,937	103
09:37	8,640	0	0.00%	11,880	103
09:36	8,650	10	+ 0.12%	11,391	98
09:35	8,650	10	+ 0.12%	11,384	98
09:34	8,650	10	+ 0.12%	11,288	97
09:33	8,640	0	0.00%	11,248	97
09:32	8,630	10	- 0.12%	10,880	94
09:31	8,630	10	- 0.12%	10,867	94