시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,650	10	+ 0.12%	12,859	111
09:50	8,660	20	+ 0.23%	12,851	111
09:49	8,660	20	+ 0.23%	12,841	111
09:48	8,660	20	+ 0.23%	12,839	111
09:47	8,660	20	+ 0.23%	12,796	111
09:46	8,660	20	+ 0.23%	12,790	110
09:45	8,640	0	0.00%	12,740	110
09:44	8,660	20	+ 0.23%	12,733	110
09:42	8,630	10	- 0.12%	12,668	109
09:41	8,640	0	0.00%	12,295	106