시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,650	10	+ 0.12%	14,435	125
10:01	8,650	10	+ 0.12%	14,434	125
10:00	8,630	10	- 0.12%	14,123	122
09:58	8,640	0	0.00%	14,116	122
09:57	8,660	20	+ 0.23%	14,077	122
09:56	8,640	0	0.00%	14,068	122
09:55	8,630	10	- 0.12%	14,045	121
09:54	8,650	10	+ 0.12%	13,045	113
09:53	8,660	20	+ 0.23%	12,913	112
09:52	8,660	20	+ 0.23%	12,880	111