시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,620	20	- 0.23%	15,873	137
10:13	8,620	20	- 0.23%	15,809	137
10:12	8,610	30	- 0.35%	15,755	136
10:11	8,620	20	- 0.23%	15,682	135
10:09	8,610	30	- 0.35%	15,651	135
10:08	8,610	30	- 0.35%	15,643	135
10:07	8,610	30	- 0.35%	15,526	134
10:06	8,610	30	- 0.35%	15,506	134
10:04	8,610	30	- 0.35%	15,494	134
10:03	8,630	10	- 0.12%	14,474	125