시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,620	20	- 0.23%	22,508	194
10:48	8,630	10	- 0.12%	22,500	194
10:47	8,630	10	- 0.12%	22,051	190
10:46	8,630	10	- 0.12%	21,042	182
10:45	8,630	10	- 0.12%	21,034	182
10:44	8,630	10	- 0.12%	20,989	181
10:43	8,630	10	- 0.12%	20,926	181
10:42	8,650	10	+ 0.12%	20,918	181
10:41	8,640	0	0.00%	20,308	175
10:40	8,640	0	0.00%	19,958	172