시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,640	0	0.00%	16,855	146
10:27	8,630	10	- 0.12%	16,820	145
10:26	8,620	20	- 0.23%	16,766	145
10:24	8,640	0	0.00%	16,291	141
10:23	8,630	10	- 0.12%	16,233	140
10:21	8,620	20	- 0.23%	16,209	140
10:19	8,640	0	0.00%	16,202	140
10:18	8,630	10	- 0.12%	16,198	140
10:17	8,630	10	- 0.12%	15,932	138
10:16	8,630	10	- 0.12%	15,912	137