시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,720	80	+ 0.93%	33,967	294
12:57	8,720	80	+ 0.93%	33,958	294
12:56	8,710	70	+ 0.81%	33,953	294
12:53	8,720	80	+ 0.93%	33,923	294
12:50	8,710	70	+ 0.81%	33,913	294
12:49	8,720	80	+ 0.93%	33,905	293
12:48	8,720	80	+ 0.93%	33,864	293
12:47	8,710	70	+ 0.81%	33,626	291
12:45	8,720	80	+ 0.93%	33,617	291
12:44	8,720	80	+ 0.93%	33,607	291