시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,640	0	0.00%	19,958	172
10:39	8,640	0	0.00%	19,158	165
10:38	8,680	40	+ 0.46%	18,703	162
10:37	8,680	40	+ 0.46%	18,666	161
10:36	8,660	20	+ 0.23%	18,665	161
10:34	8,690	50	+ 0.58%	18,539	160
10:33	8,650	10	+ 0.12%	18,038	156
10:31	8,630	10	- 0.12%	17,086	148
10:30	8,630	10	- 0.12%	17,083	147
10:29	8,620	20	- 0.23%	17,078	147