시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,650	10	+ 0.12%	23,046	199
11:03	8,650	10	+ 0.12%	23,018	199
11:01	8,650	10	+ 0.12%	22,984	199
10:59	8,650	10	+ 0.12%	22,955	198
10:58	8,650	10	+ 0.12%	22,860	197
10:57	8,630	10	- 0.12%	22,832	197
10:56	8,650	10	+ 0.12%	22,811	197
10:55	8,640	0	0.00%	22,792	197
10:52	8,640	0	0.00%	22,752	197
10:51	8,650	10	+ 0.12%	22,744	196