시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,630	10	- 0.12%	23,260	201
11:14	8,640	0	0.00%	23,253	201
11:13	8,630	10	- 0.12%	23,247	201
11:12	8,640	0	0.00%	23,239	201
11:11	8,640	0	0.00%	23,187	200
11:10	8,640	0	0.00%	23,157	200
11:09	8,650	10	+ 0.12%	23,123	200
11:08	8,650	10	+ 0.12%	23,108	200
11:07	8,630	10	- 0.12%	23,085	199
11:06	8,650	10	+ 0.12%	23,077	199