시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,650	10	+ 0.12%	24,139	209
11:43	8,660	20	+ 0.23%	24,076	208
11:41	8,660	20	+ 0.23%	24,048	208
11:40	8,660	20	+ 0.23%	23,998	207
11:39	8,680	40	+ 0.46%	23,989	207
11:37	8,670	30	+ 0.35%	23,967	207
11:36	8,670	30	+ 0.35%	23,890	206
11:35	8,670	30	+ 0.35%	23,741	205
11:34	8,670	30	+ 0.35%	23,722	205
11:31	8,660	20	+ 0.23%	23,709	205