시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,730	90	+ 1.04%	42,256	366
14:46	8,730	90	+ 1.04%	42,116	365
14:45	8,740	100	+ 1.16%	41,633	361
14:40	8,750	110	+ 1.27%	41,495	360
14:39	8,750	110	+ 1.27%	41,295	358
14:38	8,750	110	+ 1.27%	41,267	358
14:37	8,740	100	+ 1.16%	41,266	358
14:36	8,770	130	+ 1.51%	41,095	356
14:35	8,770	130	+ 1.51%	40,219	349
14:34	8,770	130	+ 1.51%	40,204	349