시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	844	2	- 0.24%	16,922	14
10:24	845	1	- 0.12%	16,921	14
10:23	845	1	- 0.12%	16,917	14
10:21	845	1	- 0.12%	16,913	14
10:13	840	6	- 0.71%	12,913	11
10:12	830	16	- 1.89%	12,503	10
10:07	830	16	- 1.89%	12,502	10
10:06	830	16	- 1.89%	12,232	10
10:04	829	17	- 2.01%	12,227	10
10:03	829	17	- 2.01%	11,998	10