시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	842	4	- 0.47%	17,042	14
10:29	843	3	- 0.36%	17,030	14
10:28	845	1	- 0.12%	17,028	14
10:27	846	0	0.00%	17,026	14
10:26	844	2	- 0.24%	16,922	14
10:24	845	1	- 0.12%	16,921	14
10:23	845	1	- 0.12%	16,917	14
10:21	845	1	- 0.12%	16,913	14
10:13	840	6	- 0.71%	12,913	11
10:12	830	16	- 1.89%	12,503	10