시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	842	4	- 0.47%	17,250	14
10:55	843	3	- 0.36%	17,247	14
10:54	840	6	- 0.71%	17,146	14
10:52	843	3	- 0.36%	17,126	14
10:48	842	4	- 0.47%	17,110	14
10:46	842	4	- 0.47%	17,109	14
10:45	842	4	- 0.47%	17,098	14
10:41	840	6	- 0.71%	17,090	14
10:38	841	5	- 0.59%	17,088	14
10:37	841	5	- 0.59%	17,078	14