시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	840	6	- 0.71%	19,565	16
11:29	840	6	- 0.71%	19,564	16
11:25	841	5	- 0.59%	19,561	16
11:22	840	6	- 0.71%	19,560	16
11:20	841	5	- 0.59%	18,082	15
11:19	840	6	- 0.71%	18,075	15
11:18	842	4	- 0.47%	17,274	14
11:13	842	4	- 0.47%	17,272	14
11:11	840	6	- 0.71%	17,257	14
11:10	840	6	- 0.71%	17,253	14