시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	843	3	- 0.36%	22,815	19
12:14	841	5	- 0.59%	20,111	17
12:09	841	5	- 0.59%	20,099	17
12:06	841	5	- 0.59%	20,096	17
12:05	840	6	- 0.71%	20,091	17
12:04	840	6	- 0.71%	20,090	17
12:02	840	6	- 0.71%	19,761	17
11:59	839	7	- 0.83%	19,754	17
11:51	839	7	- 0.83%	19,750	17
11:49	840	6	- 0.71%	19,585	16