시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	832	14	- 1.66%	31,095	26
13:58	841	5	- 0.59%	26,095	22
13:51	846	0	0.00%	26,070	22
13:50	849	3	+ 0.36%	26,068	22
13:43	849	3	+ 0.36%	26,066	22
13:41	841	5	- 0.59%	26,047	22
13:37	849	3	+ 0.36%	25,047	21
13:33	846	0	0.00%	23,415	20
13:28	848	2	+ 0.24%	23,400	20
13:15	848	2	+ 0.24%	23,396	20