시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	843	3	- 0.36%	33,129	28
14:32	844	2	- 0.24%	33,118	28
14:31	841	5	- 0.59%	33,109	28
14:25	841	5	- 0.59%	33,097	28
14:23	841	5	- 0.59%	33,081	28
14:21	844	2	- 0.24%	33,076	28
14:18	844	2	- 0.24%	33,041	28
14:11	845	1	- 0.12%	33,029	28
14:10	845	1	- 0.12%	31,119	26
14:09	845	1	- 0.12%	31,107	26