시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	833	13	- 1.54%	35,103	29
15:19	836	10	- 1.18%	34,311	29
15:13	842	4	- 0.47%	34,309	29
15:11	842	4	- 0.47%	34,009	28
15:09	842	4	- 0.47%	34,007	28
15:08	842	4	- 0.47%	34,002	28
14:59	842	4	- 0.47%	33,990	28
14:58	842	4	- 0.47%	33,970	28
14:56	842	4	- 0.47%	33,969	28
14:53	842	4	- 0.47%	33,965	28