시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	849	3	+ 0.36%	23,384	20
12:50	849	3	+ 0.36%	23,083	19
12:44	849	3	+ 0.36%	23,069	19
12:39	849	3	+ 0.36%	23,059	19
12:30	849	3	+ 0.36%	23,048	19
12:26	849	3	+ 0.36%	23,045	19
12:23	849	3	+ 0.36%	23,025	19
12:19	849	3	+ 0.36%	23,016	19
12:18	846	0	0.00%	23,014	19
12:17	844	2	- 0.24%	22,841	19