시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	269,000	8,500	+ 3.26%	66,583	17,988
12:24	268,500	8,000	+ 3.07%	66,525	17,972
12:23	268,500	8,000	+ 3.07%	66,505	17,967
12:22	268,500	8,000	+ 3.07%	66,327	17,919
12:21	268,000	7,500	+ 2.88%	66,198	17,884
12:20	268,500	8,000	+ 3.07%	66,139	17,868
12:19	269,000	8,500	+ 3.26%	66,069	17,850
12:18	268,500	8,000	+ 3.07%	65,871	17,796
12:17	268,500	8,000	+ 3.07%	65,832	17,786
12:16	269,000	8,500	+ 3.26%	65,805	17,779