| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:35 | 269,000 | 8,500 | + 3.26% | 67,491 | 18,232 |
| 12:34 | 269,000 | 8,500 | + 3.26% | 67,359 | 18,196 |
| 12:33 | 268,500 | 8,000 | + 3.07% | 67,303 | 18,181 |
| 12:32 | 268,000 | 7,500 | + 2.88% | 67,193 | 18,152 |
| 12:31 | 268,500 | 8,000 | + 3.07% | 67,027 | 18,107 |
| 12:30 | 269,000 | 8,500 | + 3.26% | 66,964 | 18,090 |
| 12:29 | 268,500 | 8,000 | + 3.07% | 66,824 | 18,053 |
| 12:28 | 269,000 | 8,500 | + 3.26% | 66,778 | 18,040 |
| 12:27 | 269,000 | 8,500 | + 3.26% | 66,682 | 18,014 |
| 12:26 | 269,000 | 8,500 | + 3.26% | 66,667 | 18,010 |