시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	269,000	8,500	+ 3.26%	68,367	18,467
12:44	269,000	8,500	+ 3.26%	68,338	18,459
12:43	268,500	8,000	+ 3.07%	68,207	18,424
12:42	268,500	8,000	+ 3.07%	68,174	18,415
12:41	268,500	8,000	+ 3.07%	68,034	18,378
12:40	269,000	8,500	+ 3.26%	67,970	18,360
12:39	268,500	8,000	+ 3.07%	67,794	18,313
12:38	268,500	8,000	+ 3.07%	67,748	18,301
12:37	268,000	7,500	+ 2.88%	67,718	18,293
12:36	269,000	8,500	+ 3.26%	67,571	18,253