| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 269,000 | 8,500 | + 3.26% | 6,602 | 1,740 |
| 09:09 | 268,000 | 7,500 | + 2.88% | 5,584 | 1,467 |
| 09:08 | 268,500 | 8,000 | + 3.07% | 5,139 | 1,348 |
| 09:07 | 267,000 | 6,500 | + 2.50% | 4,364 | 1,140 |
| 09:06 | 264,000 | 3,500 | + 1.34% | 3,457 | 898 |
| 09:05 | 262,000 | 1,500 | + 0.58% | 2,643 | 684 |
| 09:04 | 260,500 | 0 | 0.00% | 2,077 | 536 |
| 09:03 | 261,500 | 1,000 | + 0.38% | 1,874 | 483 |
| 09:02 | 258,000 | 2,500 | - 0.96% | 1,203 | 308 |
| 09:01 | 258,500 | 2,000 | - 0.77% | 1,044 | 267 |