| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 273,000 | 12,500 | + 4.80% | 17,253 | 4,621 |
| 09:19 | 272,500 | 12,000 | + 4.61% | 15,615 | 4,174 |
| 09:18 | 272,500 | 12,000 | + 4.61% | 14,654 | 3,913 |
| 09:17 | 269,500 | 9,000 | + 3.46% | 11,183 | 2,971 |
| 09:16 | 269,000 | 8,500 | + 3.26% | 10,812 | 2,871 |
| 09:15 | 269,000 | 8,500 | + 3.26% | 10,209 | 2,709 |
| 09:14 | 267,500 | 7,000 | + 2.69% | 9,441 | 2,503 |
| 09:13 | 268,250 | 7,750 | + 2.98% | 8,726 | 2,311 |
| 09:12 | 269,000 | 8,500 | + 3.26% | 7,637 | 2,019 |
| 09:11 | 269,000 | 8,500 | + 3.26% | 6,994 | 1,846 |