| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 274,000 | 13,500 | + 5.18% | 24,671 | 6,653 |
| 09:29 | 273,000 | 12,500 | + 4.80% | 23,984 | 6,465 |
| 09:28 | 272,500 | 12,000 | + 4.61% | 23,659 | 6,376 |
| 09:27 | 273,000 | 12,500 | + 4.80% | 23,338 | 6,289 |
| 09:26 | 273,000 | 12,500 | + 4.80% | 22,719 | 6,120 |
| 09:25 | 274,000 | 13,500 | + 5.18% | 21,537 | 5,796 |
| 09:24 | 274,500 | 14,000 | + 5.37% | 21,028 | 5,657 |
| 09:23 | 274,500 | 14,000 | + 5.37% | 20,431 | 5,493 |
| 09:22 | 274,500 | 14,000 | + 5.37% | 19,718 | 5,297 |
| 09:21 | 274,500 | 14,000 | + 5.37% | 18,982 | 5,095 |