| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 272,000 | 11,500 | + 4.42% | 30,283 | 8,186 |
| 09:39 | 272,500 | 12,000 | + 4.61% | 29,903 | 8,083 |
| 09:38 | 272,500 | 12,000 | + 4.61% | 29,444 | 7,957 |
| 09:37 | 273,500 | 13,000 | + 4.99% | 29,209 | 7,893 |
| 09:36 | 273,000 | 12,500 | + 4.80% | 28,936 | 7,818 |
| 09:35 | 273,500 | 13,000 | + 4.99% | 28,313 | 7,648 |
| 09:34 | 273,000 | 12,500 | + 4.80% | 27,959 | 7,551 |
| 09:33 | 273,500 | 13,000 | + 4.99% | 27,401 | 7,399 |
| 09:32 | 273,000 | 12,500 | + 4.80% | 25,247 | 6,811 |
| 09:31 | 273,000 | 12,500 | + 4.80% | 24,962 | 6,733 |