| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 271,000 | 10,500 | + 4.03% | 33,560 | 9,074 |
| 09:49 | 271,500 | 11,000 | + 4.22% | 33,374 | 9,024 |
| 09:48 | 272,000 | 11,500 | + 4.42% | 32,819 | 8,873 |
| 09:47 | 271,000 | 10,500 | + 4.03% | 32,706 | 8,842 |
| 09:46 | 271,000 | 10,500 | + 4.03% | 32,481 | 8,781 |
| 09:45 | 271,000 | 10,500 | + 4.03% | 32,328 | 8,740 |
| 09:44 | 270,000 | 9,500 | + 3.65% | 32,009 | 8,654 |
| 09:43 | 270,500 | 10,000 | + 3.84% | 31,544 | 8,528 |
| 09:42 | 271,500 | 11,000 | + 4.22% | 30,816 | 8,331 |
| 09:41 | 271,500 | 11,000 | + 4.22% | 30,448 | 8,231 |