시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	271,000	10,500	+ 4.03%	36,149	9,776
09:59	270,000	9,500	+ 3.65%	35,928	9,716
09:58	271,000	10,500	+ 4.03%	35,479	9,594
09:57	271,000	10,500	+ 4.03%	35,273	9,538
09:56	271,000	10,500	+ 4.03%	35,059	9,480
09:55	271,000	10,500	+ 4.03%	34,857	9,426
09:54	271,000	10,500	+ 4.03%	34,541	9,340
09:53	270,500	10,000	+ 3.84%	34,216	9,252
09:52	270,000	9,500	+ 3.65%	34,085	9,217
09:51	270,000	9,500	+ 3.65%	33,867	9,158