시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	269,500	9,000	+ 3.46%	38,924	10,525
10:09	270,000	9,500	+ 3.65%	38,812	10,495
10:08	270,000	9,500	+ 3.65%	38,205	10,331
10:07	270,500	10,000	+ 3.84%	37,950	10,262
10:06	270,500	10,000	+ 3.84%	37,839	10,232
10:05	270,000	9,500	+ 3.65%	37,635	10,177
10:04	269,500	9,000	+ 3.46%	37,415	10,117
10:03	269,000	8,500	+ 3.26%	37,043	10,017
10:02	269,500	9,000	+ 3.46%	36,866	9,969
10:01	270,000	9,500	+ 3.65%	36,767	9,942