시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	269,000	8,500	+ 3.26%	41,795	11,300
10:19	269,500	9,000	+ 3.46%	41,498	11,220
10:18	269,500	9,000	+ 3.46%	40,844	11,044
10:17	269,500	9,000	+ 3.46%	40,629	10,986
10:16	270,000	9,500	+ 3.65%	40,483	10,946
10:15	270,000	9,500	+ 3.65%	40,303	10,898
10:14	270,000	9,500	+ 3.65%	39,945	10,801
10:13	269,500	9,000	+ 3.46%	39,727	10,742
10:12	270,000	9,500	+ 3.65%	39,549	10,694
10:11	270,000	9,500	+ 3.65%	39,264	10,617