시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	269,000	8,500	+ 3.26%	44,380	11,997
10:29	269,000	8,500	+ 3.26%	43,854	11,855
10:28	269,500	9,000	+ 3.46%	43,653	11,801
10:27	269,500	9,000	+ 3.46%	43,573	11,779
10:26	268,500	8,000	+ 3.07%	43,332	11,714
10:25	269,000	8,500	+ 3.26%	43,032	11,633
10:24	269,500	9,000	+ 3.46%	42,712	11,547
10:23	269,500	9,000	+ 3.46%	42,581	11,512
10:22	268,500	8,000	+ 3.07%	42,406	11,465
10:21	269,000	8,500	+ 3.26%	41,985	11,351