시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	269,000	8,500	+ 3.26%	69,431	18,753
12:54	269,000	8,500	+ 3.26%	69,373	18,737
12:53	268,500	8,000	+ 3.07%	69,226	18,698
12:52	268,000	7,500	+ 2.88%	69,198	18,690
12:51	268,500	8,000	+ 3.07%	69,157	18,679
12:50	268,000	7,500	+ 2.88%	68,883	18,606
12:49	268,000	7,500	+ 2.88%	68,790	18,581
12:48	268,500	8,000	+ 3.07%	68,627	18,537
12:47	268,500	8,000	+ 3.07%	68,570	18,522
12:46	268,500	8,000	+ 3.07%	68,386	18,472