시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	267,500	7,000	+ 2.69%	47,467	12,825
10:39	267,000	6,500	+ 2.50%	46,507	12,567
10:38	267,000	6,500	+ 2.50%	46,326	12,519
10:37	267,500	7,000	+ 2.69%	46,203	12,486
10:36	267,000	6,500	+ 2.50%	45,923	12,411
10:35	268,500	8,000	+ 3.07%	45,236	12,227
10:34	269,000	8,500	+ 3.26%	44,980	12,159
10:33	269,500	9,000	+ 3.46%	44,862	12,127
10:32	269,500	9,000	+ 3.46%	44,616	12,060
10:31	269,500	9,000	+ 3.46%	44,528	12,037